Hamster Kombat
HMSTR · 美元计价
$0.000141
≈ ￥0.0009306
4.44% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.000135
24H 成交量
$110.98万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.277 | $0.3017 | $0.2749 | $298.87万 | $5.47亿 | -0.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.32万 | $1,310.87万 | -1.11% |
| 154 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $131.54万 | $1.50亿 | -2.16% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $41.29万 | $949.39万 | 1.89% |
| 74 |
BCH比特现金
|
$217.1 | $229.20 | $214.10 | $471.57万 | $44.85亿 | -0.91% |
| 3 |
ETH以太坊
|
$1886.62 | $1,989.11 | $1,878.00 | $6.95亿 | $2,360.23亿 | -3.76% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -1.09% |
| 97 |
AEROAerodrome Finance
|
$0.4597 | $0.5057 | $0.4572 | $297.65万 | $1.30亿 | -8.84% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -1.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.09 | $220.28 | $215.94 | $2.61万 | — | -0.88% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,403.13万 | — | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 176 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $106.06万 | $2.53亿 | -1.87% |