Bonfida
FIDA · 美元计价
$0.01478
≈ ￥0.097548
0.61% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01469
24H 成交量
$20.74万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.281 | $0.3017 | $0.2753 | $267.21万 | $5.47亿 | -0.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 557 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.29万 | $1,310.87万 | -0.82% |
| 144 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -1.08% |
| 296 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | 0.94% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $410.49万 | $44.85亿 | -1.10% |
| 3 |
ETH以太坊
|
$1907.48 | $1,989.11 | $1,878.00 | $5.82亿 | $2,360.23亿 | -1.32% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.26% |
| 90 |
AEROAerodrome Finance
|
$0.4678 | $0.4964 | $0.4572 | $280.08万 | $1.30亿 | -5.69% |
| 579 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.47万 | $2,043.01万 | -0.98% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.30万 | $231.16万 | 1.74% |
| 191 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $80.27万 | $2.53亿 | -0.84% |